Elderglade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $12,179.91 | $77.26 | N/A |
| 2026-07-28 | $11,374.01 | $6.28 | $0.00004607 |
| 2026-07-27 | $11,531.70 | $15.74 | $0.00004302 |
| 2026-07-26 | $12,103.01 | $4.68 | $0.00004362 |
| 2026-07-25 | $11,599.38 | $386.75 | $0.00004578 |
| 2026-07-24 | $14,324.28 | $12.31 | $0.00004388 |
| 2026-07-23 | $15,131.56 | $22.27 | $0.00005418 |
| 2026-07-22 | $13,877.99 | $175.06 | $0.00005724 |
| 2026-07-21 | $18,578.81 | $203.36 | $0.00005250 |
| 2026-07-20 | $14,633.06 | $107.24 | $0.00007028 |
| 2026-07-19 | $16,176.69 | $5.83 | $0.00005535 |
| 2026-07-18 | $15,979.76 | $530.89 | $0.00006119 |
| 2026-07-17 | $23,448 | $561.88 | $0.00006045 |
| 2026-07-16 | $26,358 | $648.55 | $0.00008870 |
| 2026-07-15 | $18,101.59 | $3.06 | $0.00009970 |
| 2026-07-14 | $17,930.40 | $32.37 | $0.00006847 |
| 2026-07-13 | $20,555 | $239.40 | $0.00006783 |
| 2026-07-12 | $18,339.26 | $42.67 | $0.00007776 |
| 2026-07-11 | $18,009.31 | $62.99 | $0.00006937 |
| 2026-07-10 | $18,221.44 | $74.25 | $0.00006812 |
Want data in another currency? Use our API
Or check it out in the app stores
