Elfie 精灵 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,407.53 | $6.71 | N/A |
| 2026-09-06 | $5,561.61 | $569.85 | $0.00000541 |
| 2026-09-05 | $6,063.12 | $534.63 | $0.00000556 |
| 2026-09-04 | $5,189.08 | $9.91 | $0.00000606 |
| 2026-08-30 | $5,443.80 | $57.00 | $0.00000519 |
| 2026-08-29 | $5,545.59 | $8.45 | $0.00000544 |
| 2026-08-28 | $5,731.29 | $8.23 | $0.00000555 |
| 2026-08-27 | $5,687.36 | $16.63 | $0.00000573 |
| 2026-08-26 | $5,746.21 | $2.92 | $0.00000569 |
| 2026-08-25 | $5,824.60 | $47.21 | $0.00000575 |
| 2026-08-24 | $5,870.58 | $20.13 | $0.00000582 |
| 2026-08-22 | $5,793.31 | $22.63 | $0.00000587 |
| 2026-08-21 | $5,659.36 | $30.51 | $0.00000579 |
| 2026-08-20 | $5,680.29 | $30.63 | $0.00000566 |
| 2026-08-19 | $5,261.99 | $157.08 | $0.00000568 |
| 2026-08-18 | $5,668.34 | $11.36 | $0.00000526 |
| 2026-08-17 | $5,691.67 | $11.04 | $0.00000567 |
| 2026-08-16 | $5,743.26 | $30.39 | $0.00000569 |
| 2026-08-15 | $5,968.23 | $186.09 | $0.00000574 |
| 2026-08-14 | $6,405.73 | $383.98 | $0.00000597 |
Want data in another currency? Use our API
Or check it out in the app stores
