Elixir Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$1,325,048	$1,964.39	N/A
2026-07-24	$1,311,579	$4,428.64	$0.00132505
2026-07-23	$1,278,678	$4,191.08	$0.00131158
2026-07-22	$1,371,935	$2,652.24	$0.00127868
2026-07-21	$1,299,903	$3,140.12	$0.00137193
2026-07-20	$1,182,398	$4,230.97	$0.00129990
2026-07-19	$1,362,739	$10,851.25	$0.00118240
2026-07-18	$1,425,886	$15,785.97	$0.00136274
2026-07-17	$1,436,356	$3,777.48	$0.00142589
2026-07-16	$1,532,384	$7,343.39	$0.00143636
2026-07-15	$1,436,232	$14,527.73	$0.00153238
2026-07-14	$1,581,053	$19,677.03	$0.00143623
2026-07-13	$1,495,617	$2,099.68	$0.00158105
2026-07-12	$1,525,024	$5,600.92	$0.00149562
2026-07-11	$1,504,854	$3,866.90	$0.00152502
2026-07-10	$1,476,254	$3,137.90	$0.00150485
2026-07-09	$374,605	$3,785.97	$0.00147625
2026-07-08	$388,624	$12,446.07	$0.00144484
2026-07-07	$420,348	$16,821.70	$0.00149892
2026-07-06	$415,514	$13,127.66	$0.00162127