eLur-coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $126,375 | $183.59 | N/A |
| 2026-07-21 | $125,444 | $364.90 | $0.00012638 |
| 2026-07-20 | $124,515 | $216.67 | $0.00012544 |
| 2026-07-19 | $124,140 | $103.66 | $0.00012451 |
| 2026-07-18 | $123,253 | $1,342.15 | $0.00012414 |
| 2026-07-17 | $129,732 | $264.14 | $0.00012325 |
| 2026-07-16 | $129,728 | $302.10 | $0.00012973 |
| 2026-07-15 | $130,797 | $521.07 | $0.00012973 |
| 2026-07-14 | $130,041 | $583.74 | $0.00013080 |
| 2026-07-13 | $130,751 | $351.08 | $0.00013004 |
| 2026-07-12 | $131,562 | $278.68 | $0.00013075 |
| 2026-07-11 | $132,200 | $1,292.78 | $0.00013156 |
| 2026-07-10 | $134,409 | $242.28 | $0.00013220 |
| 2026-07-09 | $135,623 | $738.53 | $0.00013441 |
| 2026-07-08 | $137,953 | $588.24 | $0.00013562 |
| 2026-07-07 | $136,649 | $555.45 | $0.00013795 |
| 2026-07-06 | $136,164 | $349.87 | $0.00013665 |
| 2026-07-05 | $136,209 | $669.77 | $0.00013616 |
| 2026-07-04 | $136,825 | $348.57 | $0.00013621 |
| 2026-07-03 | $135,805 | $1,488.83 | $0.00013683 |
Want data in another currency? Use our API
Or check it out in the app stores
