eLur-coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $144,132 | $1,027.18 | N/A |
| 2026-09-06 | $141,338 | $371.62 | $0.00014413 |
| 2026-09-05 | $141,204 | $585.97 | $0.00014134 |
| 2026-09-04 | $142,506 | $449.01 | $0.00014120 |
| 2026-09-03 | $139,839 | $287.74 | $0.00014251 |
| 2026-09-02 | $139,448 | $513.91 | $0.00013984 |
| 2026-09-01 | $141,526 | $327.40 | $0.00013945 |
| 2026-08-31 | $141,106 | $614.78 | $0.00014153 |
| 2026-08-30 | $142,714 | $245.34 | $0.00014111 |
| 2026-08-29 | $142,371 | $946.72 | $0.00014271 |
| 2026-08-28 | $144,518 | $1,217.18 | $0.00014237 |
| 2026-08-27 | $140,363 | $750.12 | $0.00014452 |
| 2026-08-26 | $137,818 | $1,050.33 | $0.00014036 |
| 2026-08-25 | $138,691 | $622.58 | $0.00013782 |
| 2026-08-24 | $133,168 | $1,897.01 | $0.00013869 |
| 2026-08-23 | $135,404 | $2,911.93 | $0.00013317 |
| 2026-08-22 | $134,732 | $1,272.30 | $0.00013540 |
| 2026-08-21 | $131,091 | $526.24 | $0.00013473 |
| 2026-08-20 | $129,495 | $1,366.66 | $0.00013109 |
| 2026-08-19 | $123,768 | $122.16 | $0.00012950 |
Want data in another currency? Use our API
Or check it out in the app stores
