Ember Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $69,266 | $677.75 | N/A |
| 2026-03-23 | $65,204 | $842.97 | $0.000000862208 |
| 2026-03-22 | $75,000 | $585.78 | $0.000000808962 |
| 2026-03-21 | $69,112 | $4,260.98 | $0.000000877791 |
| 2026-03-20 | $61,089 | $493.38 | $0.000000858393 |
| 2026-03-19 | $64,540 | $2.59 | $0.000000718734 |
| 2026-03-18 | $69,083 | $323.85 | $0.000000758313 |
| 2026-03-17 | $68,941 | $144.48 | $0.000000812704 |
| 2026-03-16 | $63,830 | $1,540.75 | $0.000000807957 |
| 2026-03-15 | $65,226 | $5,900.10 | $0.000000750793 |
| 2026-03-14 | $63,995 | $975.63 | $0.000000769418 |
| 2026-03-13 | $65,461 | $463.79 | $0.000000755501 |
| 2026-03-12 | $64,337 | $1,512.46 | $0.000000775176 |
| 2026-03-11 | $67,537 | $8,377.92 | $0.000000761869 |
| 2026-03-10 | $65,725 | $552.17 | $0.000000799757 |
| 2026-03-09 | $64,147 | $1,114.87 | $0.000000777914 |
| 2026-03-08 | $67,940 | $573.55 | $0.000000761098 |
| 2026-03-07 | $68,134 | $1,189.98 | $0.000000804529 |
| 2026-03-06 | $68,413 | $3,437.46 | $0.000000806834 |
| 2026-03-05 | $78,448 | $6,967.53 | $0.000000813853 |
Want data in another currency? Use our API
Or check it out in the app stores
