Ember Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $35,226 | $6.18 | N/A |
| 2026-07-29 | $35,503 | $7.20 | $0.000000386508 |
| 2026-07-28 | $34,905 | $6.32 | $0.000000389545 |
| 2026-07-27 | $36,058 | $1.064 | $0.000000382979 |
| 2026-07-26 | $34,604 | $2.67 | $0.000000395639 |
| 2026-07-25 | $35,047 | $1.10 | $0.000000379684 |
| 2026-07-24 | $35,372 | $11.87 | $0.000000384541 |
| 2026-07-23 | $35,819 | $61.07 | $0.000000388107 |
| 2026-07-22 | $35,639 | $2.49 | $0.000000393008 |
| 2026-07-19 | $34,561 | $5.13 | $0.000000391034 |
| 2026-07-18 | $34,888 | $1.54 | $0.000000379205 |
| 2026-07-17 | $35,277 | $3.28 | $0.000000382800 |
| 2026-07-15 | $34,913 | $7.33 | $0.000000387060 |
| 2026-07-14 | $32,961 | $13.30 | $0.000000383068 |
| 2026-07-13 | $34,228 | $6.59 | $0.000000361651 |
| 2026-07-12 | $33,836 | $1.69 | $0.000000375555 |
| 2026-07-11 | $33,413 | $2.46 | $0.000000371250 |
| 2026-07-10 | $32,411 | $40.68 | $0.000000366618 |
| 2026-07-09 | $32,527 | $65.17 | $0.000000355622 |
| 2026-07-08 | $33,148 | $2.35 | $0.000000356887 |
Want data in another currency? Use our API
Or check it out in the app stores
