Ember Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $45,060 | $428.77 | N/A |
| 2026-09-13 | $45,560 | $937.16 | $0.000000494403 |
| 2026-09-12 | $44,591 | $530.76 | $0.000000499888 |
| 2026-09-11 | $41,823 | $50.38 | $0.000000489263 |
| 2026-09-10 | $42,286 | $116.35 | $0.000000458889 |
| 2026-09-09 | $43,518 | $928.53 | $0.000000463966 |
| 2026-09-08 | $46,242 | $958.01 | $0.000000477481 |
| 2026-09-07 | $44,609 | $9.63 | $0.000000507379 |
| 2026-09-06 | $43,138 | $67.93 | $0.000000489462 |
| 2026-09-05 | $42,928 | $15.79 | $0.000000473312 |
| 2026-09-04 | $43,858 | $38.90 | $0.000000471015 |
| 2026-09-03 | $41,829 | $13,748.51 | $0.000000481218 |
| 2026-09-02 | $43,018 | $38.24 | $0.000000458960 |
| 2026-09-01 | $43,942 | $55.43 | $0.000000471997 |
| 2026-08-31 | $42,907 | $1.021 | $0.000000482136 |
| 2026-08-30 | $42,913 | $1.021 | $0.000000470785 |
| 2026-08-29 | $42,776 | $101.41 | $0.000000470848 |
| 2026-08-28 | $44,562 | $9.75 | $0.000000469350 |
| 2026-08-26 | $43,171 | $3.55 | $0.000000488947 |
| 2026-08-25 | $44,064 | $82.86 | $0.000000473676 |
Want data in another currency? Use our API
Or check it out in the app stores
