Emerge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $35,975 | $1.58 | N/A |
| 2026-07-29 | $35,488 | $3.88 | $0.000000359754 |
| 2026-07-28 | $35,688 | $3.91 | $0.000000354880 |
| 2026-07-27 | $36,152 | $6.39 | $0.000000356879 |
| 2026-07-26 | $35,412 | $76.34 | $0.000000361516 |
| 2026-07-25 | $36,953 | $9.10 | $0.000000354123 |
| 2026-07-24 | $36,557 | $6.20 | $0.000000369534 |
| 2026-07-23 | $37,884 | $28.23 | $0.000000365573 |
| 2026-07-22 | $38,177 | $1.21 | $0.000000378835 |
| 2026-07-21 | $38,205 | $1.48 | $0.000000381766 |
| 2026-07-20 | $37,798 | $2.55 | $0.000000382052 |
| 2026-07-19 | $37,577 | $1.23 | $0.000000377978 |
| 2026-07-18 | $36,433 | $3.58 | $0.000000375773 |
| 2026-07-17 | $37,104 | $11.00 | $0.000000364330 |
| 2026-07-16 | $38,944 | $50.05 | $0.000000371042 |
| 2026-07-15 | $38,285 | $1.099 | $0.000000389436 |
| 2026-07-14 | $35,952 | $51.98 | $0.000000382849 |
| 2026-07-13 | $37,919 | $254.56 | $0.000000359525 |
| 2026-07-12 | $41,452 | $45.22 | $0.000000379193 |
| 2026-07-11 | $43,644 | $7.08 | $0.000000414517 |
Want data in another currency? Use our API
Or check it out in the app stores
