Emerge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $35,335 | $92.64 | N/A |
| 2026-09-13 | $37,320 | $2.89 | $0.000000353348 |
| 2026-09-12 | $37,537 | $20.67 | $0.000000373204 |
| 2026-09-11 | $37,501 | $2.75 | $0.000000375373 |
| 2026-09-10 | $36,792 | $3.70 | $0.000000375007 |
| 2026-09-09 | $37,696 | $16.17 | $0.000000367918 |
| 2026-09-08 | $37,542 | $6.18 | $0.000000376958 |
| 2026-09-07 | $37,319 | $3.15 | $0.000000375423 |
| 2026-09-06 | $36,858 | $7.48 | $0.000000373187 |
| 2026-09-05 | $37,140 | $5.67 | $0.000000368581 |
| 2026-09-03 | $35,416 | $1.27 | $0.000000371398 |
| 2026-09-02 | $35,714 | $16.51 | $0.000000354158 |
| 2026-09-01 | $36,753 | $3.33 | $0.000000357138 |
| 2026-08-31 | $35,806 | $5.85 | $0.000000367531 |
| 2026-08-30 | $36,750 | $97.78 | $0.000000358059 |
| 2026-08-29 | $38,486 | $79.46 | $0.000000367496 |
| 2026-08-28 | $40,180 | $29.95 | $0.000000384857 |
| 2026-08-27 | $38,170 | $3.59 | $0.000000401804 |
| 2026-08-26 | $38,338 | $2.74 | $0.000000381702 |
| 2026-08-24 | $38,215 | $3.55 | $0.000000383377 |
Want data in another currency? Use our API
Or check it out in the app stores
