E Money Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $136,681 | $40,080 | N/A |
| 2026-07-30 | $148,735 | $45,681 | $0.00054085 |
| 2026-07-29 | $112,679 | $15,734.95 | $0.00058855 |
| 2026-07-28 | $112,477 | $15,387.94 | $0.00044587 |
| 2026-07-27 | $127,968 | $22,730 | $0.00044507 |
| 2026-07-26 | $181,059 | $40,852 | $0.00050637 |
| 2026-07-25 | $181,521 | $57,698 | $0.00071648 |
| 2026-07-24 | $204,498 | $47,624 | $0.00071831 |
| 2026-07-23 | $219,946 | $51,943 | $0.00080923 |
| 2026-07-22 | $240,154 | $52,922 | $0.00087037 |
| 2026-07-21 | $232,366 | $46,286 | $0.00095033 |
| 2026-07-20 | $232,999 | $55,637 | $0.00091952 |
| 2026-07-19 | $223,507 | $51,224 | $0.00092202 |
| 2026-07-18 | $253,085 | $45,301 | $0.00088446 |
| 2026-07-17 | $289,170 | $49,548 | $0.00100195 |
| 2026-07-16 | $276,536 | $64,069 | $0.00114482 |
| 2026-07-15 | $280,768 | $50,344 | $0.00109480 |
| 2026-07-14 | $244,414 | $55,450 | $0.00111155 |
| 2026-07-13 | $241,583 | $15,923.29 | $0.00096763 |
| 2026-07-12 | $238,989 | $16,383.01 | $0.00095796 |
Want data in another currency? Use our API
Or check it out in the app stores
