E Money Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $799,388 | $214,718 | N/A |
| 2026-03-23 | $782,770 | $186,901 | $0.00485576 |
| 2026-03-22 | $796,998 | $232,800 | $0.00474871 |
| 2026-03-21 | $785,320 | $283,113 | $0.00482439 |
| 2026-03-20 | $799,599 | $281,620 | $0.00477449 |
| 2026-03-19 | $827,219 | $262,753 | $0.00486326 |
| 2026-03-18 | $837,602 | $275,060 | $0.00503299 |
| 2026-03-17 | $883,374 | $238,343 | $0.00509567 |
| 2026-03-16 | $922,196 | $268,357 | $0.00537526 |
| 2026-03-15 | $896,637 | $201,215 | $0.00561373 |
| 2026-03-14 | $897,761 | $241,186 | $0.00545372 |
| 2026-03-13 | $945,420 | $271,820 | $0.00547611 |
| 2026-03-12 | $929,952 | $256,229 | $0.00576368 |
| 2026-03-11 | $906,258 | $279,152 | $0.00567329 |
| 2026-03-10 | $956,295 | $304,842 | $0.00552587 |
| 2026-03-09 | $917,177 | $228,993 | $0.00583438 |
| 2026-03-08 | $912,944 | $221,062 | $0.00560117 |
| 2026-03-07 | $957,210 | $198,337 | $0.00557583 |
| 2026-03-06 | $988,690 | $280,838 | $0.00584472 |
| 2026-03-05 | $1,009,433 | $325,242 | $0.00603796 |
Want data in another currency? Use our API
Or check it out in the app stores
