ENIMZ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$919,271	$163.84	N/A
2026-07-14	$919,368	$372.62	$0.00972628
2026-07-13	$920,053	$549.54	$0.00972502
2026-07-12	$921,536	$1,141.38	$0.00973773
2026-07-11	$923,826	$322.85	$0.00975981
2026-07-10	$922,811	$592.36	$0.00974819
2026-07-09	$922,286	$3,640.48	$0.00972742
2026-07-08	$911,977	$5,530.48	$0.00960521
2026-07-07	$929,484	$1,067.54	$0.00978555
2026-07-06	$926,063	$254.30	$0.00974929
2026-07-05	$925,538	$1,759.62	$0.00973967
2026-07-04	$919,920	$533.95	$0.00967996
2026-07-03	$918,404	$1,151.52	$0.00966288
2026-07-02	$919,952	$161.92	$0.00965933
2026-07-01	$920,229	$12,100.01	$0.00965479
2026-06-30	$883,803	$6,504.29	$0.00926124
2026-06-29	$865,749	$4,670.63	$0.00905418
2026-06-28	$852,193	$1,798.39	$0.00890886
2026-06-27	$847,889	$6,443.01	$0.00885817
2026-06-26	$831,329	$515.28	$0.00868113