Enki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $33,036 | $1.54 | N/A |
| 2026-07-20 | $31,991 | $3.81 | $0.000000035587 |
| 2026-07-19 | $33,247 | $14.19 | $0.000000034462 |
| 2026-07-18 | $31,738 | $4.14 | $0.000000035814 |
| 2026-07-17 | $31,923 | $32.00 | $0.000000034188 |
| 2026-07-16 | $30,687 | $66.16 | $0.000000034387 |
| 2026-07-15 | $29,147 | $1.38 | $0.000000033056 |
| 2026-07-13 | $27,198 | $5.76 | $0.000000031397 |
| 2026-07-12 | $28,331 | $1.014 | $0.000000029298 |
| 2026-07-11 | $27,783 | $13.96 | $0.000000030518 |
| 2026-07-10 | $29,120 | $29.07 | $0.000000029928 |
| 2026-07-09 | $28,235 | $1.11 | $0.000000031367 |
| 2026-07-08 | $30,048 | $1.99 | $0.000000030414 |
| 2026-07-07 | $30,061 | $2.45 | $0.000000032367 |
| 2026-07-06 | $32,186 | $5.90 | $0.000000032381 |
| 2026-07-05 | $32,052 | $10.10 | $0.000000034670 |
| 2026-07-04 | $30,870 | $20.23 | $0.000000034526 |
| 2026-07-03 | $31,693 | $3.14 | $0.000000033252 |
| 2026-07-02 | $29,459 | $3.30 | $0.000000034139 |
| 2026-07-01 | $30,337 | $3.40 | $0.000000031732 |
Want data in another currency? Use our API
Or check it out in the app stores
