Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $41,771 | $137.07 | N/A |
| 2026-07-31 | $41,900 | $161.36 | $0.956625 |
| 2026-07-30 | $42,217 | $49.22 | $0.959579 |
| 2026-07-29 | $41,616 | $40.44 | $0.966838 |
| 2026-07-28 | $42,590 | $1,197.77 | $0.953081 |
| 2026-07-27 | $42,080 | $244.76 | $0.975382 |
| 2026-07-26 | $41,769 | $45.46 | $0.963711 |
| 2026-07-25 | $41,630 | $549.27 | $0.956583 |
| 2026-07-24 | $41,068 | $215.09 | $0.953397 |
| 2026-07-23 | $41,684 | $11.48 | $0.940545 |
| 2026-07-22 | $42,607 | $403.93 | $0.954640 |
| 2026-07-21 | $41,561 | $14.97 | $0.975787 |
| 2026-07-20 | $42,021 | $26.11 | $0.951834 |
| 2026-07-19 | $41,794 | $64.12 | $0.962353 |
| 2026-07-18 | $41,471 | $4.61 | $0.957159 |
| 2026-07-17 | $42,070 | $4.29 | $0.949775 |
| 2026-07-16 | $41,994 | $14.55 | $0.963471 |
| 2026-07-15 | $42,031 | $117.18 | $0.961743 |
| 2026-07-14 | $41,247 | $428.41 | $0.962591 |
| 2026-07-13 | $41,473 | $107.50 | $0.944623 |
Want data in another currency? Use our API
Or check it out in the app stores
