Ents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $25.54 | N/A |
| 2026-07-06 | $0.000000000000000000 | $80.94 | $0.00010712 |
| 2026-07-05 | $0.000000000000000000 | $79.78 | $0.00010788 |
| 2026-07-04 | $0.000000000000000000 | $120.51 | $0.00010590 |
| 2026-07-03 | $0.000000000000000000 | $208.60 | $0.00010652 |
| 2026-07-02 | $0.000000000000000000 | $199.39 | $0.00010266 |
| 2026-07-01 | $0.000000000000000000 | $88.41 | $0.00010079 |
| 2026-06-30 | $0.000000000000000000 | $48.14 | $0.00010045 |
| 2026-06-29 | $0.000000000000000000 | $22.01 | $0.00010236 |
| 2026-06-28 | $0.000000000000000000 | $31.33 | $0.00010125 |
| 2026-06-27 | $0.000000000000000000 | $9.35 | $0.00010256 |
| 2026-06-26 | $0.000000000000000000 | $23.81 | $0.00010375 |
| 2026-06-25 | $0.000000000000000000 | $358.31 | $0.00010258 |
| 2026-06-24 | $0.000000000000000000 | $161.61 | $0.00010377 |
| 2026-06-23 | $0.000000000000000000 | $15.10 | $0.00010656 |
| 2026-06-22 | $0.000000000000000000 | $53.12 | $0.00010789 |
| 2026-06-21 | $0.000000000000000000 | $10.42 | $0.00010687 |
| 2026-06-20 | $0.000000000000000000 | $35.79 | $0.00010833 |
| 2026-06-19 | $0.000000000000000000 | $102.21 | $0.00010776 |
| 2026-06-18 | $0.000000000000000000 | $212.24 | $0.00010696 |
Want data in another currency? Use our API
Or check it out in the app stores
