Ergo Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $24,626,789 | $172,327 | N/A |
| 2026-03-23 | $23,652,666 | $158,971 | $0.296588 |
| 2026-03-22 | $23,958,545 | $165,514 | $0.284900 |
| 2026-03-21 | $24,248,387 | $169,749 | $0.288442 |
| 2026-03-20 | $24,872,624 | $172,171 | $0.292072 |
| 2026-03-19 | $26,065,602 | $177,477 | $0.299663 |
| 2026-03-18 | $27,315,890 | $165,766 | $0.313908 |
| 2026-03-17 | $27,704,923 | $183,235 | $0.329134 |
| 2026-03-16 | $27,017,603 | $176,685 | $0.332751 |
| 2026-03-15 | $26,238,967 | $166,566 | $0.325573 |
| 2026-03-14 | $26,783,418 | $167,636 | $0.316087 |
| 2026-03-13 | $26,267,391 | $158,262 | $0.323515 |
| 2026-03-12 | $26,469,011 | $148,725 | $0.316573 |
| 2026-03-11 | $26,703,183 | $165,848 | $0.319024 |
| 2026-03-10 | $26,374,431 | $34,746 | $0.321804 |
| 2026-03-09 | $26,579,150 | $164,204 | $0.317829 |
| 2026-03-08 | $26,373,178 | $155,955 | $0.320405 |
| 2026-03-07 | $26,532,657 | $190,738 | $0.317808 |
| 2026-03-06 | $26,293,211 | $197,321 | $0.318979 |
| 2026-03-05 | $26,985,758 | $176,759 | $0.316886 |
Want data in another currency? Use our API
Or check it out in the app stores
