Etarn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $37,625 | $3,770.94 | N/A |
| 2026-08-14 | $37,519 | $2,820.29 | $0.00019183 |
| 2026-08-13 | $18,609.50 | $21,791 | $0.00019129 |
| 2026-08-12 | $18,744.43 | $47,142 | $0.00019028 |
| 2026-08-11 | $18,736.51 | $44,272 | $0.00019166 |
| 2026-08-10 | $18,765.91 | $46,021 | $0.00019158 |
| 2026-08-09 | $18,766.08 | $49,783 | $0.00019188 |
| 2026-08-08 | $18,754.38 | $46,724 | $0.00019188 |
| 2026-08-07 | $18,725.97 | $35,555 | $0.00019176 |
| 2026-08-06 | $18,743.05 | $15,886.91 | $0.00019147 |
| 2026-08-05 | $18,713.19 | $23,338 | $0.00019165 |
| 2026-08-04 | $18,753.76 | $20,609 | $0.00019134 |
| 2026-08-03 | $18,771.40 | $17,736.32 | $0.00019176 |
| 2026-08-02 | $18,778.92 | $15,807.31 | $0.00019194 |
| 2026-08-01 | $18,678.02 | $12,975.16 | $0.00019201 |
| 2026-07-31 | $18,708.66 | $14,448.28 | $0.00019098 |
| 2026-07-30 | $18,759.44 | $14,170.64 | $0.00019130 |
| 2026-07-29 | $18,576.22 | $44,255 | $0.00019181 |
| 2026-07-28 | $18,822.99 | $49,597 | $0.00018994 |
| 2026-07-27 | $18,777.28 | $63,608 | $0.00019246 |
Want data in another currency? Use our API
Or check it out in the app stores
