Ethena Staked USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,340,728,968 | $5,102,967 | N/A |
| 2026-08-31 | $1,337,160,436 | $2,444,402 | $1.25 |
| 2026-08-30 | $1,332,628,107 | $4,384,914 | $1.25 |
| 2026-08-29 | $1,326,711,486 | $14,320,110 | $1.25 |
| 2026-08-28 | $1,324,731,088 | $8,178,984 | $1.24 |
| 2026-08-27 | $1,327,476,868 | $7,430,447 | $1.24 |
| 2026-08-26 | $1,332,495,156 | $23,216,258 | $1.25 |
| 2026-08-25 | $1,364,413,424 | $5,101,204 | $1.24 |
| 2026-08-24 | $1,373,076,006 | $4,129,596 | $1.24 |
| 2026-08-23 | $1,376,686,034 | $11,338,242 | $1.24 |
| 2026-08-22 | $1,349,656,152 | $21,797,537 | $1.24 |
| 2026-08-21 | $1,343,440,819 | $6,213,186 | $1.24 |
| 2026-08-20 | $1,358,647,198 | $4,048,045 | $1.24 |
| 2026-08-19 | $1,376,824,184 | $10,549,347 | $1.24 |
| 2026-08-18 | $1,380,357,629 | $7,649,198 | $1.24 |
| 2026-08-17 | $1,396,400,198 | $3,509,307 | $1.24 |
| 2026-08-16 | $1,413,058,949 | $3,101,718 | $1.24 |
| 2026-08-15 | $1,430,351,275 | $5,423,932 | $1.24 |
| 2026-08-14 | $1,443,627,483 | $7,177,112 | $1.24 |
| 2026-08-13 | $1,459,819,666 | $4,694,542 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
