Ethena Staked USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,587,577,733 | $6,383,086 | N/A |
| 2026-07-15 | $1,583,067,493 | $5,803,080 | $1.24 |
| 2026-07-14 | $1,566,300,012 | $4,988,956 | $1.24 |
| 2026-07-13 | $1,571,208,336 | $13,152,189 | $1.24 |
| 2026-07-12 | $1,566,077,451 | $3,980,741 | $1.24 |
| 2026-07-11 | $1,570,743,732 | $1,813,251 | $1.24 |
| 2026-07-10 | $1,576,343,259 | $6,813,672 | $1.24 |
| 2026-07-09 | $1,567,491,877 | $16,380,832 | $1.24 |
| 2026-07-08 | $1,622,253,394 | $6,060,284 | $1.24 |
| 2026-07-07 | $1,634,778,770 | $3,577,529 | $1.24 |
| 2026-07-06 | $1,643,820,216 | $9,804,571 | $1.24 |
| 2026-07-05 | $1,655,730,941 | $3,063,319 | $1.24 |
| 2026-07-04 | $1,660,825,262 | $3,937,164 | $1.24 |
| 2026-07-03 | $1,664,715,670 | $10,839,824 | $1.24 |
| 2026-07-02 | $1,672,166,551 | $9,413,575 | $1.24 |
| 2026-07-01 | $1,678,691,216 | $12,492,822 | $1.24 |
| 2026-06-30 | $1,672,819,304 | $6,541,920 | $1.24 |
| 2026-06-29 | $1,643,497,054 | $3,295,982 | $1.21 |
| 2026-06-28 | $1,684,732,127 | $3,029,275 | $1.24 |
| 2026-06-27 | $1,689,435,747 | $8,790,672 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
