ether.fi Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$186,999,875	$1,946,551	N/A
2026-09-12	$186,484,486	$4,841,675	$2,524.89
2026-09-11	$180,191,344	$3,869,648	$2,491.66
2026-09-10	$179,825,494	$1,486,573	$2,437.47
2026-09-09	$181,148,770	$4,190,866	$2,444.61
2026-09-08	$181,289,091	$8,150,355	$2,461.68
2026-09-07	$184,230,099	$1,974,723	$2,488.82
2026-09-06	$187,386,563	$433,808	$2,513.80
2026-09-05	$197,564,066	$1,707,791	$2,456.67
2026-09-04	$202,524,927	$10,467,544	$2,455.90
2026-09-03	$192,692,975	$4,306,705	$2,507.26
2026-09-02	$194,527,755	$5,040,860	$2,390.93
2026-09-01	$206,180,383	$7,995,211	$2,417.66
2026-08-31	$193,930,016	$749,409	$2,466.21
2026-08-30	$200,976,855	$2,647,081	$2,394.52
2026-08-29	$200,211,837	$4,317,479	$2,457.65
2026-08-28	$201,727,265	$2,379,141	$2,443.80
2026-08-27	$200,636,273	$1,609,361	$2,510.74
2026-08-26	$197,532,252	$3,247,551	$2,506.59
2026-08-25	$205,407,696	$7,554,374	$2,442.37