Ethereum Doge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $25,964 | $536.33 | N/A |
| 2026-07-31 | $26,389 | $545.10 | $0.00002596 |
| 2026-07-28 | $25,264 | $1.72 | $0.00002639 |
| 2026-07-27 | $26,264 | $100.49 | $0.00002526 |
| 2026-07-26 | $25,829 | $106.95 | $0.00002626 |
| 2026-07-25 | $25,304 | $2.11 | $0.00002583 |
| 2026-07-24 | $25,856 | $405.63 | $0.00002530 |
| 2026-07-23 | $27,745 | $690.22 | $0.00002586 |
| 2026-07-22 | $27,681 | $697.85 | $0.00002775 |
| 2026-07-21 | $28,717 | $20.04 | $0.00002768 |
| 2026-07-20 | $28,526 | $4.97 | $0.00002872 |
| 2026-07-19 | $28,176 | $40.88 | $0.00002853 |
| 2026-07-18 | $27,949 | $93.97 | $0.00002818 |
| 2026-07-17 | $27,973 | $55.91 | $0.00002795 |
| 2026-07-16 | $28,781 | $154.68 | $0.00002797 |
| 2026-07-15 | $28,566 | $96.43 | $0.00002878 |
| 2026-07-14 | $26,275 | $22.24 | $0.00002857 |
| 2026-07-11 | $26,597 | $9.95 | $0.00002627 |
| 2026-07-10 | $25,969 | $2.01 | $0.00002660 |
| 2026-07-08 | $25,603 | $7.22 | $0.00002597 |
Want data in another currency? Use our API
Or check it out in the app stores
