Ethereum Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-03-25	$260,196,677,161	$17,313,748,266	N/A
2026-03-24	$259,554,597,861	$28,068,766,678	$2,155.68
2026-03-23	$247,825,857,616	$15,324,406,139	$2,151.50
2026-03-22	$251,826,217,028	$8,184,480,973	$2,053.14
2026-03-21	$259,208,652,760	$16,150,931,145	$2,078.05
2026-03-20	$258,058,898,457	$24,108,916,784	$2,146.97
2026-03-19	$266,107,991,165	$24,417,846,817	$2,137.45
2026-03-18	$279,844,075,617	$24,944,176,217	$2,203.38
2026-03-17	$283,735,615,159	$37,734,375,008	$2,318.12
2026-03-16	$262,512,054,941	$14,747,913,814	$2,351.17
2026-03-15	$253,100,179,300	$9,282,981,861	$2,175.06
2026-03-14	$252,501,564,144	$28,482,320,999	$2,096.56
2026-03-13	$250,636,874,415	$20,100,511,777	$2,093.01
2026-03-12	$247,646,084,116	$19,128,555,868	$2,076.52
2026-03-11	$245,646,280,322	$24,001,624,665	$2,051.73
2026-03-10	$240,568,829,024	$23,948,772,988	$2,035.21
2026-03-09	$234,130,530,358	$16,256,963,054	$1,992.36
2026-03-08	$237,705,413,185	$9,708,504,243	$1,938.62
2026-03-07	$239,165,082,329	$19,315,502,584	$1,969.69
2026-03-06	$250,411,621,367	$22,447,894,281	$1,980.78