Ethereum Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-12	$282,369,663,647	$15,115,287,938	N/A
2026-05-11	$285,963,726,467	$17,501,460,235	$2,339.60
2026-05-10	$280,783,646,742	$11,017,131,521	$2,368.84
2026-05-09	$278,346,024,281	$18,394,366,323	$2,326.46
2026-05-08	$276,516,619,989	$22,081,476,649	$2,306.83
2026-05-07	$283,646,020,806	$21,825,138,300	$2,291.18
2026-05-06	$284,952,981,344	$16,430,576,395	$2,350.48
2026-05-05	$283,101,054,323	$23,880,953,187	$2,361.09
2026-05-04	$280,472,981,497	$9,355,399,348	$2,346.00
2026-05-03	$279,471,189,561	$6,497,751,064	$2,324.13
2026-05-02	$276,769,010,103	$12,312,967,150	$2,316.33
2026-05-01	$272,335,661,344	$11,369,388,537	$2,294.66
2026-04-30	$272,009,746,070	$19,379,367,782	$2,255.98
2026-04-29	$276,138,338,871	$12,066,840,794	$2,253.46
2026-04-28	$277,513,443,378	$12,150,745,861	$2,288.04
2026-04-27	$286,067,495,301	$11,012,462,135	$2,299.77
2026-04-26	$279,895,755,954	$6,121,295,053	$2,369.74
2026-04-25	$279,460,269,416	$13,635,648,617	$2,319.15
2026-04-24	$281,372,763,548	$19,629,913,368	$2,315.51
2026-04-23	$287,037,182,367	$20,905,574,033	$2,330.83