Etherisc DIP Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-22 | $642,587 | $2.79 | N/A |
| 2026-03-21 | $642,535 | $2.79 | $0.00167582 |
| 2026-03-20 | $642,535 | $2.79 | $0.00167627 |
| 2026-03-19 | $704,758 | $26.54 | $0.00167627 |
| 2026-03-18 | $707,096 | $29.65 | $0.00183796 |
| 2026-03-17 | $724,245 | $84.78 | $0.00184406 |
| 2026-03-16 | $698,325 | $22.90 | $0.00189462 |
| 2026-03-15 | $682,366 | $33.42 | $0.00182119 |
| 2026-03-14 | $682,366 | $33.42 | $0.00177956 |
| 2026-03-13 | $681,360 | $2.58 | $0.00177956 |
| 2026-03-12 | $782,389 | $2.01 | $0.00177694 |
| 2026-03-11 | $675,288 | $2.91 | $0.00204042 |
| 2026-03-10 | $764,878 | $26.02 | $0.00176110 |
| 2026-03-09 | $711,698 | $419.40 | $0.00199475 |
| 2026-03-08 | $629,720 | $107.80 | $0.00185675 |
| 2026-03-07 | $647,144 | $124.86 | $0.00164227 |
| 2026-03-06 | $694,412 | $137.84 | $0.00168771 |
| 2026-03-05 | $679,328 | $674.12 | $0.00181093 |
| 2026-03-04 | $654,780 | $897.33 | $0.00177164 |
| 2026-03-03 | $815,065 | $124.60 | $0.00170762 |
Want data in another currency? Use our API
Or check it out in the app stores
