Etherisc DIP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$1,034,654	$27.87	N/A
2026-09-12	$582,849	$103.66	$0.00225285
2026-09-11	$576,928	$32.07	$0.00126909
2026-09-10	$581,170	$192.11	$0.00125620
2026-09-09	$536,143	$508.94	$0.00126543
2026-09-08	$486,127	$411.52	$0.00116739
2026-09-07	$467,297	$264.70	$0.00105849
2026-09-06	$428,872	$334.32	$0.00101749
2026-09-05	$471,343	$10.07	$0.00093382
2026-09-04	$458,944	$33.56	$0.00102630
2026-09-03	$462,222	$255.63	$0.00099930
2026-09-02	$455,723	$1.29	$0.00100644
2026-08-31	$429,110	$139.04	$0.00099229
2026-08-30	$404,363	$41.82	$0.00093434
2026-08-29	$452,967	$44.02	$0.00088046
2026-08-28	$451,584	$225.74	$0.00098629
2026-08-27	$502,377	$41.20	$0.00098328
2026-08-26	$487,639	$421.04	$0.00109387
2026-08-25	$588,668	$399.95	$0.00106178
2026-08-24	$521,785	$352.29	$0.00128176