Etherisc DIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $611,461 | $35.11 | N/A |
| 2026-07-28 | $609,090 | $34.97 | $0.00133139 |
| 2026-07-23 | $623,882 | $45.77 | $0.00132623 |
| 2026-07-22 | $620,521 | $42.17 | $0.00135843 |
| 2026-07-21 | $601,111 | $583.93 | $0.00135112 |
| 2026-07-20 | $748,706 | $6.85 | $0.00130885 |
| 2026-07-19 | $750,106 | $54.06 | $0.00163022 |
| 2026-07-18 | $741,263 | $945.02 | $0.00163327 |
| 2026-07-17 | $727,554 | $1,009.52 | $0.00161402 |
| 2026-07-16 | $570,961 | $158.68 | $0.00158417 |
| 2026-07-15 | $548,937 | $645.26 | $0.00124320 |
| 2026-07-14 | $672,664 | $339.13 | $0.00119525 |
| 2026-07-13 | $604,748 | $8.60 | $0.00146465 |
| 2026-07-07 | -$1.000 | $5.49 | $0.00131677 |
| 2026-07-06 | -$1.000 | $3,208.97 | $0.00120640 |
| 2026-07-05 | -$1.000 | $29.83 | $0.00179776 |
| 2026-07-04 | -$1.000 | $3.85 | $0.00123430 |
| 2026-07-03 | -$1.000 | $3.81 | $0.00175922 |
| 2026-07-01 | -$1.000 | $11.35 | $0.00173972 |
| 2026-06-30 | -$1.000 | $82.34 | $0.00111817 |
Want data in another currency? Use our API
Or check it out in the app stores
