EURe Real Yield Morpho Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,351.69 | $0.000000000000000000 | N/A |
| 2026-08-28 | $1,345.55 | $0.000000000000000000 | $1.37 |
| 2026-08-27 | $1,354.00 | $0.000000000000000000 | $1.36 |
| 2026-08-26 | $1,357.73 | $0.000000000000000000 | $1.37 |
| 2026-08-25 | $1,357.74 | $0.000000000000000000 | $1.37 |
| 2026-08-24 | $1,354.59 | $0.000000000000000000 | $1.37 |
| 2026-08-23 | $1,360.88 | $0.000000000000000000 | $1.37 |
| 2026-08-22 | $1,380.44 | $0.000000000000000000 | $1.38 |
| 2026-08-21 | $1,356.33 | $0.000000000000000000 | $1.40 |
| 2026-08-20 | $1,353.50 | $0.000000000000000000 | $1.37 |
| 2026-08-19 | $1,347.62 | $0.000000000000000000 | $1.37 |
| 2026-08-18 | $1,345.78 | $0.000000000000000000 | $1.36 |
| 2026-08-17 | $1,333.94 | $0.000000000000000000 | $1.36 |
| 2026-08-16 | $1,343.76 | $0.000000000000000000 | $1.35 |
| 2026-08-15 | $1,346.57 | $0.000000000000000000 | $1.36 |
| 2026-08-14 | $1,342.56 | $0.000000000000000000 | $1.36 |
| 2026-08-13 | $1,340.41 | $0.000000000000000000 | $1.36 |
| 2026-08-12 | $1,337.75 | $0.000000000000000000 | $1.36 |
| 2026-08-11 | $1,342.07 | $0.000000000000000000 | $1.35 |
| 2026-08-10 | $1,343.51 | $0.000000000000000000 | $1.36 |
Want data in another currency? Use our API
Or check it out in the app stores
