Euro Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $226,915 | $9.89 | N/A |
| 2026-07-09 | $226,325 | $30.63 | $0.054485 |
| 2026-07-07 | $228,062 | $1.92 | $0.054903 |
| 2026-07-06 | $230,847 | $30.44 | $0.055573 |
| 2026-07-05 | $226,595 | $6.01 | $0.054550 |
| 2026-07-04 | $226,735 | $24.04 | $0.054584 |
| 2026-07-03 | $232,414 | $20.29 | $0.055951 |
| 2026-07-02 | $229,576 | $1.014 | $0.055268 |
| 2026-07-01 | $229,596 | $26.12 | $0.055272 |
| 2026-06-29 | $222,603 | $10.72 | $0.053589 |
| 2026-06-28 | $225,176 | $1.68 | $0.054208 |
| 2026-06-26 | $225,499 | $24.26 | $0.054286 |
| 2026-06-25 | $223,112 | $99.31 | $0.053711 |
| 2026-06-24 | $218,882 | $76.05 | $0.052693 |
| 2026-06-23 | $211,090 | $264.58 | $0.050817 |
| 2026-06-22 | $218,555 | $685.22 | $0.052614 |
| 2026-06-21 | $225,711 | $5.55 | $0.054337 |
| 2026-06-20 | $234,426 | $1,447.98 | $0.056435 |
| 2026-06-19 | $267,191 | $2,346.75 | $0.064323 |
| 2026-06-18 | $226,297 | $1.67 | $0.054478 |
Want data in another currency? Use our API
Or check it out in the app stores
