Eva AI Companion Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $2,612.05 | $37.33 | N/A |
| 2026-05-24 | $2,612.05 | $37.33 | $0.00000261 |
| 2026-05-23 | $2,568.23 | $36.79 | $0.00000261 |
| 2026-05-22 | $2,566.99 | $36.77 | $0.00000257 |
| 2026-05-19 | $2,547.67 | $19.96 | $0.00000257 |
| 2026-05-18 | $2,547.67 | $19.96 | $0.00000255 |
Want data in another currency? Use our API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai