EVANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $220,726 | $1,827.71 | N/A |
| 2026-08-01 | $162,420 | $1,299.25 | $0.00002207 |
| 2026-07-31 | $189,372 | $2,394.81 | $0.00001624 |
| 2026-07-30 | $111,860 | $442.03 | $0.00001894 |
| 2026-07-29 | $118,196 | $643.25 | $0.00001119 |
| 2026-07-28 | $130,150 | $412.64 | $0.00001182 |
| 2026-07-27 | $142,472 | $223.25 | $0.00001301 |
| 2026-07-26 | $151,912 | $260.30 | $0.00001425 |
| 2026-07-25 | $142,909 | $1,170.14 | $0.00001519 |
| 2026-07-24 | $121,954 | $132.37 | $0.00001429 |
| 2026-07-23 | $115,949 | $524.98 | $0.00001220 |
| 2026-07-22 | $120,649 | $49.44 | $0.00001159 |
| 2026-07-21 | $121,712 | $154.71 | $0.00001206 |
| 2026-07-20 | $124,313 | $388.88 | $0.00001217 |
| 2026-07-19 | $133,007 | $143.20 | $0.00001243 |
| 2026-07-18 | $138,005 | $172.00 | $0.00001330 |
| 2026-07-17 | $140,212 | $517.51 | $0.00001380 |
| 2026-07-16 | $141,208 | $697.21 | $0.00001402 |
| 2026-07-15 | $126,656 | $568.44 | $0.00001412 |
| 2026-07-14 | $127,585 | $656.72 | $0.00001267 |
Want data in another currency? Use our API
Or check it out in the app stores
