Exxon Mobil (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $150,102 | $1,220,327 | N/A |
| 2026-08-28 | $152,832 | $1,213,958 | $159.27 |
| 2026-08-27 | $159,116 | $1,276,238 | $158.73 |
| 2026-08-26 | $160,973 | $1,373,415 | $160.34 |
| 2026-08-25 | $160,144 | $1,406,451 | $162.13 |
| 2026-08-24 | $207,851 | $1,221,045 | $166.26 |
| 2026-08-23 | $208,384 | $1,253,357 | $167.18 |
| 2026-08-22 | $209,774 | $1,214,160 | $167.61 |
| 2026-08-21 | $212,324 | $1,337,450 | $167.51 |
| 2026-08-20 | $212,208 | $1,325,581 | $168.69 |
| 2026-08-19 | $214,010 | $1,224,243 | $167.18 |
| 2026-08-18 | $218,949 | $1,216,904 | $168.21 |
| 2026-08-17 | $206,292 | $1,185,933 | $163.90 |
| 2026-08-16 | $206,759 | $1,155,354 | $160.87 |
| 2026-08-15 | $206,712 | $1,178,298 | $161.23 |
| 2026-08-14 | $205,239 | $1,244,163 | $161.19 |
| 2026-08-13 | $207,678 | $1,218,997 | $160.31 |
| 2026-08-12 | $204,147 | $1,135,503 | $161.05 |
| 2026-08-11 | $202,512 | $1,149,139 | $161.25 |
| 2026-08-10 | $196,777 | $1,142,899 | $159.99 |
Want data in another currency? Use our API
Or check it out in the app stores
