Exxon Mobil (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$246,118	$1,116,429	N/A
2026-07-14	$246,635	$1,129,763	$145.88
2026-07-13	$239,078	$1,112,703	$145.86
2026-07-12	$235,992	$984,179	$139.00
2026-07-11	$232,700	$1,084,310	$137.06
2026-07-10	$237,451	$1,038,221	$139.99
2026-07-09	$236,491	$1,096,728	$139.42
2026-07-08	$237,931	$1,211,671	$141.93
2026-07-07	$236,518	$1,122,847	$143.92
2026-07-06	$224,069	$1,111,928	$137.84
2026-07-05	$287,307	$1,023,979	$139.22
2026-07-04	$287,098	$1,040,141	$139.12
2026-07-03	$286,712	$1,031,339	$138.93
2026-07-02	$286,482	$1,031,913	$138.91
2026-07-01	$282,250	$1,089,354	$138.24
2026-06-30	$275,510	$1,001,271	$137.64
2026-06-29	$275,092	$1,016,228	$137.59
2026-06-28	$286,072	$1,132,710	$142.90
2026-06-27	$276,908	$1,045,176	$138.32
2026-06-26	$277,127	$1,053,783	$138.43