🔶 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $72,848 | $4,375.93 | N/A |
| 2026-08-23 | $73,931 | $397.22 | $0.00007285 |
| 2026-08-22 | $73,296 | $88.50 | $0.00007393 |
| 2026-08-21 | $69,650 | $1,020.56 | $0.00007330 |
| 2026-08-20 | $69,116 | $1,511.53 | $0.00006965 |
| 2026-08-19 | $66,316 | $4,741.84 | $0.00006912 |
| 2026-08-18 | $76,048 | $1,292.00 | $0.00006632 |
| 2026-08-17 | $76,977 | $4,676.09 | $0.00007605 |
| 2026-08-16 | $74,477 | $5,306.26 | $0.00007698 |
| 2026-08-15 | $74,301 | $2,170.04 | $0.00007448 |
| 2026-08-14 | $80,436 | $405.60 | $0.00007430 |
| 2026-08-13 | $81,196 | $740.76 | $0.00008044 |
| 2026-08-12 | $82,369 | $190.35 | $0.00008120 |
| 2026-08-11 | $81,346 | $633.44 | $0.00008237 |
| 2026-08-10 | $83,597 | $1,521.74 | $0.00008135 |
| 2026-08-09 | $86,745 | $268.80 | $0.00008360 |
| 2026-08-08 | $85,217 | $634.32 | $0.00008675 |
| 2026-08-07 | $89,289 | $827.23 | $0.00008522 |
| 2026-08-06 | $94,425 | $527.74 | $0.00008929 |
| 2026-08-05 | $95,921 | $4,751.15 | $0.00009443 |
Want data in another currency? Use our API
Or check it out in the app stores
