Factor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$625,347	$453.26	N/A
2026-07-23	$623,456	$1,095.92	$0.521068
2026-07-22	$743,023	$1,921.70	$0.519748
2026-07-21	$888,264	$1,114.51	$0.619644
2026-07-20	$833,407	$705.41	$0.741107
2026-07-19	$808,047	$732.26	$0.695638
2026-07-18	$947,115	$1,567.46	$0.674732
2026-07-17	$813,068	$393.90	$0.791257
2026-07-16	$824,548	$1,058.82	$0.679591
2026-07-15	$895,749	$1,654.93	$0.689596
2026-07-14	$835,282	$5,064.87	$0.749567
2026-07-13	$1,112,879	$6,182.73	$0.699344
2026-07-12	$1,119,946	$7,118.53	$0.932197
2026-07-11	$745,071	$2,846.74	$0.938527
2026-07-10	$691,295	$1,551.72	$0.624645
2026-07-09	$625,258	$2,938.37	$0.579822
2026-07-08	$581,194	$4,687.54	$0.524701
2026-07-07	$599,246	$6,128.98	$0.487904
2026-07-06	$450,710	$3,432.28	$0.503274
2026-07-05	$445,923	$34,635	$0.378627