Factor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $171,825 | $480.37 | N/A |
| 2026-07-16 | $177,546 | $1,066.54 | $0.01183643 |
| 2026-07-15 | $189,591 | $683.98 | $0.01263941 |
| 2026-07-14 | $191,751 | $384.74 | $0.01278338 |
| 2026-07-13 | $192,777 | $341.42 | $0.01285177 |
| 2026-07-12 | $194,499 | $322.32 | $0.01296662 |
| 2026-07-11 | $195,722 | $167.48 | $0.01304815 |
| 2026-07-10 | $196,507 | $345.14 | $0.01310043 |
| 2026-07-09 | $195,764 | $456.91 | $0.01305095 |
| 2026-07-08 | $201,203 | $670.84 | $0.01341356 |
| 2026-07-07 | $208,556 | $764.81 | $0.01390372 |
| 2026-07-06 | $216,957 | $1,230.44 | $0.01446377 |
| 2026-07-05 | $225,268 | $230.51 | $0.01501787 |
| 2026-07-04 | $224,963 | $207.48 | $0.01499757 |
| 2026-07-03 | $224,864 | $302.48 | $0.01499090 |
| 2026-07-02 | $220,456 | $1,039.93 | $0.01469704 |
| 2026-07-01 | $213,797 | $746.18 | $0.01425316 |
| 2026-06-30 | $209,851 | $466.68 | $0.01399005 |
| 2026-06-29 | $214,409 | $1,048.36 | $0.01429391 |
| 2026-06-28 | $210,920 | $179.35 | $0.01406134 |
Want data in another currency? Use our API
Or check it out in the app stores
