Fathom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $524,973 | $388.23 | N/A |
| 2026-07-30 | $525,074 | $14.71 | $0.664233 |
| 2026-07-29 | $633,640 | $83.82 | $0.664361 |
| 2026-07-28 | $607,681 | $3,276.68 | $0.801725 |
| 2026-07-27 | $633,017 | $19,795.16 | $0.768880 |
| 2026-07-26 | $664,574 | $27,366 | $0.800938 |
| 2026-07-25 | $668,664 | $27,328 | $0.840865 |
| 2026-07-24 | $696,718 | $28,336 | $0.846040 |
| 2026-07-23 | $671,565 | $27,488 | $0.881536 |
| 2026-07-22 | $656,637 | $27,436 | $0.849711 |
| 2026-07-21 | $687,145 | $28,156 | $0.830823 |
| 2026-07-20 | $693,304 | $29,080 | $0.869423 |
| 2026-07-19 | $687,621 | $28,163 | $0.877216 |
| 2026-07-18 | $654,435 | $26,568 | $0.870026 |
| 2026-07-17 | $684,264 | $27,891 | $0.828037 |
| 2026-07-16 | $705,681 | $29,172 | $0.865779 |
| 2026-07-15 | $664,613 | $26,736 | $0.892877 |
| 2026-07-14 | $686,484 | $27,875 | $0.840915 |
| 2026-07-13 | $730,438 | $29,603 | $0.868587 |
| 2026-07-12 | $692,310 | $28,722 | $0.924201 |
Want data in another currency? Use our API
Or check it out in the app stores
