Fathom Dollar Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,019,973 | $23,943 | N/A |
| 2026-03-23 | $969,241 | $24,213 | $0.698198 |
| 2026-03-22 | $1,027,729 | $22,944 | $0.662071 |
| 2026-03-21 | $1,061,261 | $23,569 | $0.702022 |
| 2026-03-20 | $1,057,291 | $23,290 | $0.724928 |
| 2026-03-19 | $1,089,537 | $25,173 | $0.722215 |
| 2026-03-18 | $1,099,320 | $24,740 | $0.744242 |
| 2026-03-17 | $1,246,378 | $28,262 | $0.750925 |
| 2026-03-16 | $1,254,381 | $27,592 | $0.851377 |
| 2026-03-15 | $1,254,530 | $26,319 | $0.856844 |
| 2026-03-14 | $1,250,891 | $28,177 | $0.854338 |
| 2026-03-13 | $1,321,604 | $29,402 | $0.854460 |
| 2026-03-12 | $1,325,347 | $29,382 | $0.900209 |
| 2026-03-11 | $1,313,219 | $29,265 | $0.908320 |
| 2026-03-10 | $1,277,994 | $28,231 | $0.899247 |
| 2026-03-09 | $1,224,458 | $27,641 | $0.872973 |
| 2026-03-08 | $1,281,974 | $27,191 | $0.836404 |
| 2026-03-07 | $1,264,528 | $28,202 | $0.875692 |
| 2026-03-06 | $1,313,415 | $29,311 | $0.863775 |
| 2026-03-05 | $1,316,835 | $29,826 | $0.897254 |
Want data in another currency? Use our API
Or check it out in the app stores
