FCR Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $714.82 | N/A |
| 2026-08-01 | $0.000000000000000000 | $571.75 | $0.00065473 |
| 2026-07-31 | $0.000000000000000000 | $256.41 | $0.00069302 |
| 2026-07-30 | $0.000000000000000000 | $558.35 | $0.00064342 |
| 2026-07-29 | $0.000000000000000000 | $3,189.58 | $0.00069261 |
| 2026-07-28 | $0.000000000000000000 | $434.70 | $0.00068405 |
| 2026-07-27 | $0.000000000000000000 | $1,570.65 | $0.00061716 |
| 2026-07-26 | $0.000000000000000000 | $20.93 | $0.00061159 |
| 2026-07-25 | $0.000000000000000000 | $501.70 | $0.00064129 |
| 2026-07-24 | $0.000000000000000000 | $1,729.59 | $0.00064138 |
| 2026-07-23 | $0.000000000000000000 | $205.50 | $0.00065348 |
| 2026-07-22 | $0.000000000000000000 | $40.81 | $0.00066253 |
| 2026-07-21 | $0.000000000000000000 | $944.99 | $0.00066833 |
| 2026-07-20 | $0.000000000000000000 | $47.58 | $0.00066491 |
| 2026-07-19 | $0.000000000000000000 | $12.04 | $0.00066497 |
| 2026-07-18 | $0.000000000000000000 | $210.89 | $0.00066520 |
| 2026-07-17 | $0.000000000000000000 | $74.71 | $0.00065901 |
| 2026-07-16 | $0.000000000000000000 | $938.84 | $0.00066549 |
| 2026-07-15 | $0.000000000000000000 | $59.31 | $0.00069144 |
| 2026-07-14 | $0.000000000000000000 | $514.84 | $0.00069710 |
Want data in another currency? Use our API
Or check it out in the app stores
