Ferretcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $3,985.43 | $1.60 | $0.00000399 |
| 2026-06-20 | $3,862.38 | $3.15 | $0.00000387 |
| 2026-06-19 | $3,700.04 | $26.45 | $0.00000370 |
| 2026-06-17 | $3,920.36 | $50.39 | $0.00000392 |
| 2026-06-16 | $4,031.45 | $103.65 | $0.00000404 |
| 2026-06-15 | $3,979.97 | $102.32 | $0.00000398 |
| 2026-06-14 | $3,998.42 | $102.80 | $0.00000400 |
| 2026-06-13 | $3,834.59 | $274.00 | $0.00000384 |
| 2026-06-12 | $3,774.39 | $29.44 | $0.00000378 |
| 2026-06-11 | $3,748.50 | $23.55 | $0.00000375 |
| 2026-06-10 | $3,524.05 | $23.89 | $0.00000353 |
| 2026-06-09 | $3,715.54 | $61.03 | $0.00000372 |
Want data in another currency? Use our API
Or check it out in the app stores
