FIAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,486,819 | $3,690.07 | N/A |
| 2026-07-30 | $1,494,225 | $676.59 | $0.01150571 |
| 2026-07-29 | $1,525,160 | $2,246.30 | $0.01156302 |
| 2026-07-28 | $1,322,670 | $3,097.29 | $0.01180242 |
| 2026-07-27 | $1,528,985 | $638.41 | $0.01023545 |
| 2026-07-26 | $1,533,375 | $2,073.80 | $0.01183201 |
| 2026-07-25 | $1,472,965 | $502.85 | $0.01186598 |
| 2026-07-24 | $1,508,028 | $428.17 | $0.01139850 |
| 2026-07-23 | $1,572,653 | $5,611.46 | $0.01166984 |
| 2026-07-22 | $1,403,703 | $1,590.06 | $0.01216993 |
| 2026-07-21 | $1,527,980 | $547.98 | $0.01086252 |
| 2026-07-20 | $1,449,190 | $2,977.45 | $0.01182423 |
| 2026-07-19 | $1,417,511 | $1,617.78 | $0.01121452 |
| 2026-07-18 | $1,331,396 | $1,879.42 | $0.01096938 |
| 2026-07-17 | $1,492,212 | $10,698.02 | $0.01030298 |
| 2026-07-16 | $1,295,759 | $2,827.64 | $0.01154745 |
| 2026-07-10 | $1,484,243 | $2,588.74 | $0.01002720 |
| 2026-07-09 | $1,439,781 | $1,783.83 | $0.01148578 |
| 2026-07-08 | $1,509,188 | $2,289.60 | $0.01114171 |
| 2026-07-07 | $1,639,748 | $2,716.72 | $0.01167881 |
Want data in another currency? Use our API
Or check it out in the app stores
