Fidelity Digital Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $48,577,463 | $134,532 | N/A |
| 2026-07-26 | $48,571,654 | $35,112 | $0.999901 |
| 2026-07-25 | $48,558,910 | $627,283 | $0.999781 |
| 2026-07-24 | $48,575,778 | $766,024 | $0.999519 |
| 2026-07-23 | $48,576,610 | $3,123,122 | $0.999866 |
| 2026-07-22 | $48,372,119 | $2,272,570 | $0.999883 |
| 2026-07-21 | $48,662,090 | $4,216,879 | $0.999790 |
| 2026-07-20 | $48,166,718 | $2,029,643 | $0.999585 |
| 2026-07-19 | $48,178,569 | $1,313,146 | $0.999677 |
| 2026-07-18 | $48,172,159 | $2,698,587 | $0.999923 |
| 2026-07-17 | $48,172,413 | $2,201,255 | $0.999790 |
| 2026-07-16 | $48,875,482 | $2,710,074 | $0.999795 |
| 2026-07-15 | $48,880,767 | $4,619,304 | $0.999861 |
| 2026-07-14 | $48,857,720 | $3,352,549 | $0.999969 |
| 2026-07-13 | $48,854,794 | $1,182,575 | $0.999498 |
| 2026-07-12 | $48,878,585 | $857,655 | $0.999438 |
| 2026-07-11 | $48,871,802 | $3,067,214 | $0.999924 |
| 2026-07-10 | $49,566,968 | $4,235,756 | $0.999786 |
| 2026-07-09 | $49,569,368 | $4,354,389 | $0.999691 |
| 2026-07-08 | $49,571,614 | $3,936,127 | $0.999740 |
Want data in another currency? Use our API
Or check it out in the app stores
