First Convicted Raccoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $11,553.90 | $308.44 | N/A |
| 2026-08-24 | $11,613.77 | $101.49 | $0.00001660 |
| 2026-08-23 | $12,760.16 | $321.03 | $0.00001668 |
| 2026-08-22 | $13,085.08 | $164.76 | $0.00001833 |
| 2026-08-21 | $12,633.70 | $151.87 | $0.00001880 |
| 2026-08-20 | $12,491.64 | $111.17 | $0.00001815 |
| 2026-08-18 | $11,254.57 | $9.98 | $0.00001794 |
| 2026-08-17 | $11,240.78 | $9.96 | $0.00001617 |
| 2026-08-14 | $11,281.19 | $11.67 | $0.00001615 |
| 2026-08-13 | $11,375.16 | $97.95 | $0.00001620 |
| 2026-08-11 | $11,552.09 | $4.95 | $0.00001634 |
| 2026-08-09 | $11,756.94 | $197.45 | $0.00001659 |
| 2026-08-08 | $10,820.06 | $2.93 | $0.00001689 |
| 2026-08-07 | $10,820.65 | $2.93 | $0.00001554 |
| 2026-08-05 | $10,884.67 | $2.77 | $0.00001554 |
| 2026-08-04 | $10,930.08 | $2.79 | $0.00001563 |
Want data in another currency? Use our API
Or check it out in the app stores
