FITCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $15,400.51 | $8.18 | N/A |
| 2026-08-21 | $14,419.40 | $2.09 | $0.00001669 |
| 2026-08-20 | $14,309.28 | $2.07 | $0.00001562 |
| 2026-08-16 | $12,392.11 | $7.77 | $0.00001550 |
| 2026-08-15 | $12,419.12 | $8.77 | $0.00001343 |
| 2026-08-14 | $12,832.44 | $4.54 | $0.00001346 |
| 2026-08-13 | $12,562.87 | $115.48 | $0.00001390 |
| 2026-08-12 | $12,795.77 | $6.71 | $0.00001361 |
| 2026-08-11 | $12,765.85 | $6.69 | $0.00001403 |
| 2026-08-10 | $13,230.74 | $4.21 | $0.00001399 |
| 2026-08-09 | $13,390.90 | $4.26 | $0.00001450 |
| 2026-08-08 | $12,587.97 | $147.29 | $0.00001468 |
| 2026-08-07 | $12,669.51 | $4.15 | $0.00001380 |
| 2026-08-06 | $12,924.24 | $2.07 | $0.00001389 |
| 2026-08-05 | $13,345.26 | $1.89 | $0.00001417 |
| 2026-08-03 | $13,240.40 | $157.62 | $0.00001463 |
| 2026-08-02 | $13,289.54 | $154.14 | $0.00001451 |
| 2026-08-01 | $13,728.42 | $101.36 | $0.00001457 |
| 2026-07-31 | $14,463.93 | $47.05 | $0.00001505 |
| 2026-07-30 | $14,520.54 | $47.23 | $0.00001585 |
Want data in another currency? Use our API
Or check it out in the app stores
