FITCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $15,972.33 | $7.84 | N/A |
| 2026-07-07 | $16,296.19 | $8.00 | $0.00001786 |
| 2026-07-04 | $16,571.01 | $128.07 | $0.00001816 |
| 2026-07-03 | $17,260.85 | $159.18 | $0.00001892 |
| 2026-07-02 | $16,789.48 | $6.09 | $0.00001840 |
| 2026-07-01 | $16,095.54 | $273.68 | $0.00001764 |
| 2026-06-30 | $15,208.89 | $4.08 | $0.00001667 |
| 2026-06-28 | $15,091.23 | $2.67 | $0.00001654 |
| 2026-06-27 | $15,049.92 | $8.36 | $0.00001650 |
| 2026-06-26 | $14,878.24 | $12.41 | $0.00001631 |
| 2026-06-25 | $14,366.43 | $6.14 | $0.00001575 |
| 2026-06-24 | $14,141.93 | $20.97 | $0.00001550 |
| 2026-06-23 | $14,566.81 | $6.74 | $0.00001597 |
| 2026-06-22 | $15,181.44 | $2.14 | $0.00001664 |
| 2026-06-21 | $15,154.37 | $4.25 | $0.00001661 |
| 2026-06-18 | $14,511.11 | $1.32 | $0.00001591 |
| 2026-06-17 | $15,051.50 | $5.06 | $0.00001650 |
| 2026-06-16 | $15,778.24 | $97.68 | $0.00001729 |
| 2026-06-15 | $15,150.47 | $5.42 | $0.00001661 |
| 2026-06-14 | $14,668.31 | $148.68 | $0.00001608 |
Want data in another currency? Use our API
Or check it out in the app stores
