FlapVault Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $43,351 | $10,052.29 | N/A |
| 2026-03-23 | $46,201 | $7,915.73 | $0.00006625 |
| 2026-03-22 | $56,915 | $9,837.43 | $0.00007049 |
| 2026-03-21 | $61,241 | $37,917 | $0.00008637 |
| 2026-03-20 | $86,932 | $10,504.10 | $0.00009095 |
| 2026-03-19 | $94,468 | $18,455.65 | $0.00012911 |
| 2026-03-18 | $135,332 | $13,334.42 | $0.00013853 |
| 2026-03-17 | $151,127 | $36,701 | $0.00019932 |
| 2026-03-16 | $201,098 | $51,456 | $0.00022058 |
| 2026-03-15 | $124,708 | $22,475 | $0.00029363 |
| 2026-03-14 | $98,230 | $34,109 | $0.00018091 |
| 2026-03-13 | $65,560 | $98,064 | $0.00014176 |
| 2026-03-12 | $151,516 | $103,019 | $0.00009593 |
| 2026-03-11 | $184,180 | $46,010 | $0.00019658 |
| 2026-03-10 | $226,328 | $31,364 | $0.00025023 |
| 2026-03-09 | $204,092 | $14,696.41 | $0.00030504 |
| 2026-03-08 | $222,501 | $27,644 | $0.00027478 |
| 2026-03-07 | $251,459 | $28,357 | $0.00029965 |
| 2026-03-06 | $279,870 | $32,061 | $0.00033601 |
| 2026-03-05 | $236,830 | $47,867 | $0.00037260 |
Want data in another currency? Use our API
Or check it out in the app stores
