Fletcher by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $152,460 | $24,875 | N/A |
| 2026-09-06 | $140,870 | $33,040 | $0.00015246 |
| 2026-09-05 | $211,601 | $34,259 | $0.00014087 |
| 2026-09-04 | $248,970 | $85,931 | $0.00021160 |
| 2026-09-03 | $237,451 | $192,883 | $0.00024897 |
| 2026-09-02 | $271,707 | $170,781 | $0.00023745 |
| 2026-09-01 | $331,098 | $263,262 | $0.00027171 |
| 2026-08-31 | $182,518 | $78,708 | $0.00033110 |
| 2026-08-30 | $295,071 | $218,077 | $0.00018252 |
| 2026-08-29 | $122,232 | $49,752 | $0.00029507 |
| 2026-08-28 | $297,015 | $190,009 | $0.00012223 |
| 2026-08-27 | $218,208 | $280,790 | $0.00029701 |
| 2026-08-26 | $58,684 | $77,878 | $0.00021821 |
| 2026-08-25 | $32,708 | $21,145 | $0.00005868 |
| 2026-08-24 | $16,643.10 | $12,585.30 | $0.00003271 |
| 2026-08-23 | $11,020.29 | $867.07 | $0.00001664 |
| 2026-08-22 | $13,184.06 | $1,498.02 | $0.00001102 |
| 2026-08-21 | $10,254.97 | $80.37 | $0.00001318 |
| 2026-08-20 | $10,113.60 | $1,561.60 | $0.00001025 |
| 2026-08-19 | $10,510.68 | $622.00 | $0.00001011 |
Want data in another currency? Use our API
Or check it out in the app stores
