Datamine FLUX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $115,371 | $1.50 | N/A |
| 2026-03-23 | $110,918 | $1.24 | $0.02170208 |
| 2026-03-22 | $117,334 | $10.67 | $0.02086778 |
| 2026-03-21 | $117,334 | $10.67 | $0.02220210 |
| 2026-03-20 | $115,289 | $1.59 | $0.02220210 |
| 2026-03-19 | $117,761 | $39.78 | $0.02181649 |
| 2026-03-18 | $123,920 | $1.53 | $0.02228417 |
| 2026-03-17 | $125,789 | $3.79 | $0.02345760 |
| 2026-03-16 | $125,789 | $3.79 | $0.02381140 |
| 2026-03-15 | $111,298 | $1.27 | $0.02381140 |
| 2026-03-14 | $112,414 | $812.60 | $0.02106836 |
| 2026-03-13 | $112,424 | $812.52 | $0.02128144 |
| 2026-03-09 | $107,585 | $1.42 | $0.02127947 |
| 2026-03-08 | $107,859 | $25.06 | $0.02040073 |
| 2026-03-07 | $107,728 | $201.09 | $0.02045257 |
| 2026-03-06 | $114,462 | $1.89 | $0.02042773 |
| 2026-03-05 | $115,955 | $7.68 | $0.02170466 |
| 2026-03-04 | $108,772 | $1.13 | $0.02210709 |
| 2026-03-03 | $110,264 | $1.56 | $0.02078603 |
| 2026-03-02 | $106,112 | $3.03 | $0.02111879 |
Want data in another currency? Use our API
Or check it out in the app stores
