Flying Avocado Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $135,259 | $91.80 | N/A |
| 2026-07-21 | $134,965 | $91.60 | $0.01476124 |
| 2026-07-20 | $133,604 | $450.46 | $0.01472923 |
| 2026-07-19 | $134,088 | $25.42 | $0.01458072 |
| 2026-07-18 | $133,229 | $25.26 | $0.01463346 |
| 2026-07-17 | $134,925 | $220.87 | $0.01453979 |
| 2026-07-16 | $140,044 | $1,509.05 | $0.01472485 |
| 2026-07-15 | $149,357 | $163.00 | $0.01528349 |
| 2026-07-14 | $142,462 | $513.06 | $0.01629986 |
| 2026-07-13 | $145,128 | $31.68 | $0.01554735 |
| 2026-07-12 | $146,454 | $47.95 | $0.01583832 |
| 2026-07-11 | $146,541 | $1,237.87 | $0.01598307 |
| 2026-07-10 | $136,455 | $740.73 | $0.01599252 |
| 2026-07-09 | $132,991 | $17.53 | $0.01489186 |
| 2026-07-06 | $134,646 | $112.72 | $0.01451378 |
| 2026-07-05 | $133,764 | $90.08 | $0.01469434 |
| 2026-07-03 | $134,266 | $2,591.41 | $0.01459816 |
| 2026-07-02 | $120,716 | $412.79 | $0.01465294 |
| 2026-07-01 | $115,243 | $83.54 | $0.01317414 |
| 2026-06-30 | $114,625 | $35.56 | $0.01257686 |
Want data in another currency? Use our API
Or check it out in the app stores
