FoFar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $95,722 | $8.61 | $0.00009572 |
| 2026-06-24 | $95,722 | $8.61 | $0.00009572 |
| 2026-06-23 | $96,939 | $5.85 | $0.00009694 |
| 2026-06-22 | $97,127 | $22.19 | $0.00009713 |
| 2026-06-21 | $96,547 | $9.08 | $0.00009655 |
| 2026-06-20 | $95,846 | $12.27 | $0.00009585 |
| 2026-06-19 | $95,774 | $1.94 | $0.00009577 |
| 2026-06-18 | $93,375 | $12.20 | $0.00009337 |
| 2026-06-17 | $106,468 | $35.20 | $0.00010647 |
| 2026-06-16 | $106,459 | $35.20 | $0.00010646 |
| 2026-06-15 | $105,858 | $20.89 | $0.00010586 |
| 2026-06-11 | $106,524 | $2.01 | $0.00010652 |
| 2026-06-10 | $106,503 | $2.01 | $0.00010650 |
| 2026-06-09 | $106,102 | $137.01 | $0.00010610 |
| 2026-06-08 | $108,351 | $2,154.66 | $0.00010835 |
| 2026-06-06 | $115,299 | $5.88 | $0.00011530 |
| 2026-06-05 | $115,298 | $5.88 | $0.00011530 |
| 2026-06-04 | $114,707 | $35.41 | $0.00011471 |
| 2026-06-03 | $114,805 | $12.77 | $0.00011481 |
Want data in another currency? Use our API
Or check it out in the app stores
