FogSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $17,942.23 | $5.71 | N/A |
| 2026-07-23 | $18,442.24 | $4.81 | $0.00001794 |
| 2026-07-22 | $18,381.66 | $42.27 | $0.00001844 |
| 2026-07-21 | $18,264.14 | $55.38 | $0.00001838 |
| 2026-07-20 | $17,955.88 | $76.65 | $0.00001827 |
| 2026-07-19 | $18,071.57 | $86.99 | $0.00001796 |
| 2026-07-18 | $17,582.26 | $24.99 | $0.00001807 |
| 2026-07-17 | $17,663.65 | $49.23 | $0.00001758 |
| 2026-07-16 | $18,249.10 | $6.18 | $0.00001767 |
| 2026-07-15 | $18,174.56 | $127.36 | $0.00001825 |
| 2026-07-14 | $17,279.06 | $535.25 | $0.00001818 |
| 2026-07-13 | $15,512.22 | $9.14 | $0.00001728 |
| 2026-07-12 | $15,508.73 | $18.85 | $0.00001551 |
| 2026-07-11 | $15,767.95 | $39.52 | $0.00001551 |
| 2026-07-10 | $15,690.01 | $377.97 | $0.00001577 |
| 2026-07-09 | $17,720.75 | $189.03 | $0.00001569 |
| 2026-07-08 | $18,853.94 | $28.88 | $0.00001772 |
| 2026-07-07 | $18,857.19 | $28.88 | $0.00001886 |
| 2026-07-06 | $19,597.57 | $205.14 | $0.00001886 |
| 2026-07-05 | $20,127 | $30.43 | $0.00001960 |
Want data in another currency? Use our API
Or check it out in the app stores
