FormFactor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $456.16 | $4.44 | N/A |
| 2026-07-27 | $522.13 | $5.08 | $96.31 |
| 2026-07-25 | $495.28 | $4.82 | $110.23 |
| 2026-07-24 | $523.31 | $4.96 | $104.56 |
| 2026-07-23 | $553.55 | $19.86 | $107.56 |
| 2026-07-22 | $554.55 | $19.91 | $113.78 |
| 2026-07-21 | $474.31 | $52.48 | $113.99 |
| 2026-07-20 | $520.06 | $17.82 | $101.12 |
| 2026-07-18 | $491.03 | $2.35 | $106.55 |
| 2026-07-17 | $514.47 | $9.16 | $100.60 |
| 2026-07-16 | $575.27 | $247.69 | $105.91 |
| 2026-07-15 | $598.96 | $503.55 | $118.43 |
| 2026-07-14 | $681.60 | $161.13 | $123.31 |
| 2026-07-13 | $567.88 | $156.42 | $109.46 |
| 2026-07-10 | $614.27 | $2.76 | $114.06 |
| 2026-07-09 | $555.68 | $9.45 | $123.37 |
| 2026-07-08 | $517.19 | $53,293 | $111.61 |
| 2026-07-07 | $60,583 | $12.53 | $105.67 |
| 2026-07-02 | $75,644 | $23,943 | $119.02 |
| 2026-07-01 | $55,870 | $381.99 | $148.61 |
Want data in another currency? Use our API
Or check it out in the app stores
