Fortune Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $110,923 | $829.14 | N/A |
| 2026-03-23 | $108,950 | $863.67 | $0.00032171 |
| 2026-03-22 | $110,674 | $881.59 | $0.00031494 |
| 2026-03-21 | $111,335 | $1,701.15 | $0.00031898 |
| 2026-03-20 | $111,986 | $486.57 | $0.00032264 |
| 2026-03-19 | $113,379 | $797.48 | $0.00032452 |
| 2026-03-18 | $117,253 | $760.76 | $0.00032852 |
| 2026-03-17 | $118,801 | $713.58 | $0.00033954 |
| 2026-03-16 | $115,111 | $387.85 | $0.00034366 |
| 2026-03-15 | $114,714 | $514.62 | $0.00033358 |
| 2026-03-14 | $113,873 | $1,227.39 | $0.00033154 |
| 2026-03-13 | $112,329 | $285.14 | $0.00032999 |
| 2026-03-12 | $112,743 | $308.16 | $0.00032553 |
| 2026-03-11 | $112,490 | $610.58 | $0.00032692 |
| 2026-03-10 | $111,531 | $543.74 | $0.00032597 |
| 2026-03-09 | $110,344 | $668.57 | $0.00032304 |
| 2026-03-08 | $110,725 | $1,420.03 | $0.00031956 |
| 2026-03-07 | $112,893 | $2,039.45 | $0.00032101 |
| 2026-03-06 | $115,504 | $1,493.15 | $0.00032715 |
| 2026-03-05 | $115,902 | $1,377.66 | $0.00033472 |
Want data in another currency? Use our API
Or check it out in the app stores
