Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $48,255 | $470.83 | N/A |
| 2026-09-14 | $46,785 | $299.36 | $0.00011627 |
| 2026-09-13 | $48,742 | $388.82 | $0.00011273 |
| 2026-09-12 | $45,565 | $756.04 | $0.00011745 |
| 2026-09-11 | $46,361 | $352.65 | $0.00010979 |
| 2026-09-10 | $47,845 | $1,940.61 | $0.00011171 |
| 2026-09-09 | $50,569 | $1,155.83 | $0.00011528 |
| 2026-09-08 | $49,311 | $164.66 | $0.00012185 |
| 2026-09-07 | $49,131 | $580.64 | $0.00011882 |
| 2026-09-06 | $47,624 | $249.74 | $0.00011838 |
| 2026-09-05 | $47,327 | $358.22 | $0.00011475 |
| 2026-09-04 | $48,962 | $598.39 | $0.00011404 |
| 2026-09-03 | $46,511 | $295.07 | $0.00011798 |
| 2026-09-02 | $47,226 | $1,231.56 | $0.00011207 |
| 2026-09-01 | $48,139 | $189.86 | $0.00011379 |
| 2026-08-31 | $47,469 | $7,642.29 | $0.00011599 |
| 2026-08-30 | $49,345 | $110.62 | $0.00011438 |
| 2026-08-29 | $48,706 | $585.27 | $0.00011890 |
| 2026-08-28 | $51,724 | $364.59 | $0.00011736 |
| 2026-08-27 | $49,613 | $487.85 | $0.00012463 |
Want data in another currency? Use our API
Or check it out in the app stores
