Four Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $99,150,582 | $3,650,790 | N/A |
| 2026-10-14 | $103,034,392 | $4,402,402 | $0.259647 |
| 2026-10-13 | $104,656,957 | $4,840,010 | $0.269817 |
| 2026-10-12 | $110,845,914 | $3,753,308 | $0.274066 |
| 2026-10-11 | $106,118,487 | $3,032,919 | $0.290273 |
| 2026-10-10 | $102,526,786 | $3,088,256 | $0.277894 |
| 2026-10-09 | $101,478,066 | $10,811,525 | $0.268488 |
| 2026-10-08 | $100,846,231 | $5,659,095 | $0.265742 |
| 2026-10-07 | $104,604,313 | $2,752,037 | $0.264087 |
| 2026-10-06 | $107,869,391 | $3,725,887 | $0.273928 |
| 2026-10-05 | $108,996,794 | $2,989,492 | $0.282479 |
| 2026-10-04 | $107,170,175 | $2,729,551 | $0.285431 |
| 2026-10-03 | $108,002,073 | $6,224,364 | $0.280648 |
| 2026-10-02 | $110,467,929 | $3,627,759 | $0.282826 |
| 2026-10-01 | $110,450,533 | $4,690,120 | $0.289284 |
| 2026-09-30 | $109,846,138 | $4,099,248 | $0.289238 |
| 2026-09-29 | $112,668,465 | $5,691,134 | $0.287655 |
| 2026-09-28 | $120,338,304 | $4,957,821 | $0.295046 |
| 2026-09-27 | $123,794,809 | $8,303,110 | $0.315131 |
| 2026-09-26 | $118,203,518 | $5,125,535 | $0.324183 |
Want data in another currency? Use our API
Or check it out in the app stores
