Four Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$73,588,037	$2,812,365	N/A
2026-07-15	$75,816,670	$2,395,160	$0.198542
2026-07-14	$75,634,374	$2,249,501	$0.198065
2026-07-13	$75,613,652	$2,560,516	$0.198010
2026-07-12	$77,179,063	$2,230,607	$0.202110
2026-07-11	$77,561,808	$2,510,788	$0.203112
2026-07-10	$79,550,423	$2,303,126	$0.208320
2026-07-09	$78,310,027	$2,570,763	$0.205071
2026-07-08	$77,897,331	$2,534,169	$0.203991
2026-07-07	$79,482,504	$3,296,261	$0.208142
2026-07-06	$82,522,432	$3,835,441	$0.216102
2026-07-05	$86,045,491	$7,181,653	$0.225328
2026-07-04	$85,390,846	$3,342,458	$0.223614
2026-07-03	$83,982,640	$3,372,928	$0.219926
2026-07-02	$81,820,735	$2,970,033	$0.214265
2026-07-01	$78,567,660	$2,927,324	$0.205746
2026-06-30	$78,302,525	$3,211,864	$0.205052
2026-06-29	$82,201,252	$3,327,149	$0.215261
2026-06-28	$80,373,020	$2,359,556	$0.210474
2026-06-27	$79,457,689	$2,783,098	$0.208077