Fraxtal Bridged USDC (Fraxtal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $52,475 | $135.47 | N/A |
| 2026-09-09 | $52,342 | $1.28 | $0.999880 |
| 2026-09-08 | $52,341 | $12.61 | $0.999904 |
| 2026-09-07 | $58,355 | $735.84 | $0.999887 |
| 2026-09-06 | $58,358 | $1.70 | $0.999928 |
| 2026-09-05 | $58,359 | $1.051 | $0.999994 |
| 2026-09-04 | $58,354 | $627.67 | $1.000 |
| 2026-09-03 | $58,348 | $313.78 | $0.999921 |
| 2026-09-02 | $58,346 | $15.41 | $0.999808 |
| 2026-09-01 | $59,158 | $483.49 | $0.999789 |
| 2026-08-31 | $59,158 | $3,744.59 | $0.999876 |
| 2026-08-30 | $59,111 | $249.68 | $0.999887 |
| 2026-08-29 | $58,861 | $1.97 | $0.999958 |
| 2026-08-28 | $58,862 | $1.065 | $0.999955 |
| 2026-08-27 | $58,863 | $2.68 | $0.999966 |
| 2026-08-26 | $58,856 | $83.62 | $0.999977 |
| 2026-08-25 | $58,862 | $1.27 | $0.999866 |
| 2026-08-24 | $58,861 | $340.38 | $0.999919 |
| 2026-08-23 | $58,520 | $1.091 | $0.999897 |
| 2026-08-22 | $58,522 | $177.80 | $0.999871 |
Want data in another currency? Use our API
Or check it out in the app stores
