Fraxtal Bridged USDC (Fraxtal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $84,011 | $84.11 | N/A |
| 2026-07-25 | $83,971 | $198.96 | $0.999800 |
| 2026-07-24 | $83,766 | $20.80 | $0.999319 |
| 2026-07-23 | $83,770 | $2,147.91 | $0.999249 |
| 2026-07-22 | $82,667 | $399.80 | $0.999298 |
| 2026-07-21 | $82,564 | $1,913.62 | $0.987615 |
| 2026-07-20 | $83,522 | $1.55 | $0.987963 |
| 2026-07-19 | $83,512 | $1.38 | $0.999429 |
| 2026-07-18 | $82,563 | $1.14 | $0.999302 |
| 2026-07-17 | $83,476 | $19.79 | $0.987952 |
| 2026-07-16 | $83,518 | $1.011 | $0.998873 |
| 2026-07-15 | $83,511 | $3.82 | $0.999375 |
| 2026-07-14 | $83,522 | $1.067 | $0.999288 |
| 2026-07-13 | $83,495 | $1.090 | $0.999427 |
| 2026-07-12 | $83,521 | $14.32 | $0.999105 |
| 2026-07-11 | $83,529 | $24.59 | $0.999409 |
| 2026-07-10 | $83,510 | $133.51 | $0.999507 |
| 2026-07-09 | $83,360 | $1.36 | $0.999277 |
| 2026-07-08 | $83,379 | $4,596.93 | $0.999075 |
| 2026-07-07 | $87,569 | $1,380.71 | $0.999308 |
Want data in another currency? Use our API
Or check it out in the app stores
