Frenly Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $36,686 | $2.50 | N/A |
| 2026-03-20 | $36,472 | $2.48 | $0.00036686 |
| 2026-03-19 | $36,472 | $2.48 | $0.00036472 |
| 2026-03-14 | $35,076 | $8.67 | $0.00036472 |
| 2026-03-13 | $35,076 | $8.67 | $0.00035076 |
| 2026-03-12 | $34,937 | $14.39 | $0.00035076 |
| 2026-03-11 | $34,822 | $14.35 | $0.00034913 |
| 2026-03-10 | $34,418 | $14.19 | $0.00034822 |
| 2026-03-09 | $34,418 | $14.19 | $0.00034418 |
| 2026-03-08 | $33,833 | $11.19 | $0.00034418 |
| 2026-03-07 | $33,833 | $11.19 | $0.00033958 |
| 2026-03-02 | $34,227 | $5.48 | $0.00033958 |
| 2026-03-01 | $34,227 | $5.48 | $0.00034227 |
Want data in another currency? Use our API
Or check it out in the app stores
