Full Sail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $20,134 | $184.29 | N/A |
| 2026-07-16 | $20,258 | $215.63 | $0.00008204 |
| 2026-07-15 | $19,904.96 | $114.47 | $0.00008034 |
| 2026-07-14 | $19,961.74 | $96.25 | $0.00008058 |
| 2026-07-13 | $20,223 | $220.08 | $0.00008184 |
| 2026-07-12 | $21,737 | $243.08 | $0.00008819 |
| 2026-07-11 | $21,632 | $883.63 | $0.00008807 |
| 2026-07-10 | $18,623.96 | $122.42 | $0.00007462 |
| 2026-07-09 | $18,645.42 | $122.36 | $0.00007494 |
| 2026-07-08 | $18,838.56 | $32.62 | $0.00007581 |
| 2026-07-07 | $19,452.81 | $72.79 | $0.00007864 |
| 2026-07-06 | $19,658.88 | $73.51 | $0.00007983 |
| 2026-07-05 | $20,008 | $110.72 | $0.00008192 |
| 2026-07-04 | $20,871 | $915.64 | $0.00008621 |
| 2026-07-03 | $21,481 | $884.35 | $0.00008855 |
| 2026-07-02 | $19,650.86 | $2,794.58 | $0.00008038 |
| 2026-07-01 | $18,117.59 | $2,545.70 | $0.00007238 |
| 2026-06-30 | $19,306.79 | $347.61 | $0.00007694 |
| 2026-06-29 | $19,310.21 | $1,135.64 | $0.00007729 |
| 2026-06-28 | $25,270 | $1,492.70 | $0.00010112 |
Want data in another currency? Use our API
Or check it out in the app stores
