Funds are SAFU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $28,229 | $3,070.95 | N/A |
| 2026-09-07 | $29,596 | $6,929.95 | $0.00002881 |
| 2026-09-06 | $38,897 | $10,960.49 | $0.00003020 |
| 2026-09-05 | $24,253 | $61.20 | $0.00003969 |
| 2026-09-04 | $24,285 | $296.58 | $0.00002475 |
| 2026-09-03 | $24,274 | $422.94 | $0.00002478 |
| 2026-09-02 | $24,222 | $26.66 | $0.00002477 |
| 2026-09-01 | $24,617 | $142.91 | $0.00002472 |
| 2026-08-31 | $24,362 | $51.47 | $0.00002512 |
| 2026-08-30 | $24,457 | $2.39 | $0.00002486 |
| 2026-08-29 | $24,535 | $18.57 | $0.00002496 |
| 2026-08-28 | $25,215 | $61.13 | $0.00002504 |
| 2026-08-27 | $24,818 | $398.56 | $0.00002573 |
| 2026-08-26 | $25,902 | $40.34 | $0.00002533 |
| 2026-08-25 | $26,337 | $641.41 | $0.00002643 |
| 2026-08-24 | $24,989 | $776.44 | $0.00002688 |
| 2026-08-23 | $24,744 | $707.19 | $0.00002550 |
| 2026-08-22 | $25,673 | $214.97 | $0.00002525 |
| 2026-08-21 | $25,405 | $23.80 | $0.00002620 |
| 2026-08-20 | $24,384 | $21.74 | $0.00002592 |
Want data in another currency? Use our API
Or check it out in the app stores
