Funds are SAFU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $23,112 | $367.71 | N/A |
| 2026-07-22 | $25,002 | $1,127.75 | $0.00002358 |
| 2026-07-21 | $21,706 | $46.62 | $0.00002551 |
| 2026-07-20 | $21,798 | $64.58 | $0.00002215 |
| 2026-07-19 | $21,947 | $45.23 | $0.00002224 |
| 2026-07-18 | $21,709 | $19.76 | $0.00002240 |
| 2026-07-17 | $21,726 | $122.18 | $0.00002215 |
| 2026-07-16 | $22,388 | $857.99 | $0.00002217 |
| 2026-07-15 | $23,390 | $213.08 | $0.00002285 |
| 2026-07-14 | $23,619 | $260.76 | $0.00002387 |
| 2026-07-13 | $24,354 | $1.15 | $0.00002410 |
| 2026-07-12 | $24,347 | $95.05 | $0.00002485 |
| 2026-07-11 | $24,284 | $143.89 | $0.00002484 |
| 2026-07-10 | $24,142 | $285.77 | $0.00002478 |
| 2026-07-09 | $25,002 | $60.29 | $0.00002464 |
| 2026-07-08 | $25,839 | $236.30 | $0.00002551 |
| 2026-07-07 | $26,903 | $126.11 | $0.00002637 |
| 2026-07-06 | $26,641 | $1,335.01 | $0.00002745 |
| 2026-07-05 | $25,511 | $750.61 | $0.00002719 |
| 2026-07-04 | $26,354 | $353.92 | $0.00002603 |
Want data in another currency? Use our API
Or check it out in the app stores
