Gabriel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $3,932.51 | $12.18 | N/A |
| 2026-09-07 | $4,108.94 | $12.53 | $0.00000400 |
| 2026-09-06 | $4,109.21 | $13.33 | $0.00000418 |
| 2026-09-05 | $3,963.77 | $11.86 | $0.00000418 |
| 2026-09-04 | $3,944.66 | $12.71 | $0.00000403 |
| 2026-09-02 | $3,913.40 | $29.15 | $0.00000401 |
| 2026-09-01 | $4,111.05 | $16.49 | $0.00000398 |
| 2026-08-31 | $4,109.87 | $13.79 | $0.00000418 |
| 2026-08-30 | $4,264.26 | $13.48 | $0.00000418 |
| 2026-08-29 | $4,180.75 | $12.26 | $0.00000433 |
| 2026-08-25 | $4,126.15 | $10.51 | $0.00000425 |
| 2026-08-24 | $3,893.40 | $30.56 | $0.00000419 |
| 2026-08-23 | $3,909.37 | $30.11 | $0.00000396 |
| 2026-08-16 | $3,020.16 | $20.00 | $0.00000397 |
| 2026-08-15 | $3,042.03 | $13.43 | $0.00000307 |
| 2026-08-12 | $3,119.81 | $13.92 | $0.00000309 |
| 2026-08-11 | $3,122.95 | $13.93 | $0.00000317 |
Want data in another currency? Use our API
Or check it out in the app stores
