GAIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,869,088 | $206,389 | N/A |
| 2026-07-23 | $2,871,551 | $190,367 | $0.01400705 |
| 2026-07-22 | $2,869,024 | $291,737 | $0.01401908 |
| 2026-07-21 | $2,930,027 | $321,399 | $0.01400674 |
| 2026-07-20 | $2,933,156 | $717,826 | $0.01430456 |
| 2026-07-19 | $2,939,442 | $386,587 | $0.01431983 |
| 2026-07-18 | $2,963,115 | $252,911 | $0.01435052 |
| 2026-07-17 | $2,992,076 | $319,213 | $0.01446610 |
| 2026-07-16 | $2,865,313 | $192,627 | $0.01460749 |
| 2026-07-15 | $2,983,795 | $217,588 | $0.01398862 |
| 2026-07-14 | $2,876,360 | $163,103 | $0.01456706 |
| 2026-07-13 | $2,873,448 | $145,671 | $0.01404255 |
| 2026-07-12 | $2,877,685 | $275,323 | $0.01402834 |
| 2026-07-11 | $2,910,599 | $340,576 | $0.01404903 |
| 2026-07-10 | $2,974,237 | $283,218 | $0.01420971 |
| 2026-07-09 | $2,968,884 | $278,558 | $0.01452040 |
| 2026-07-08 | $2,977,676 | $140,399 | $0.01449426 |
| 2026-07-07 | $2,992,765 | $197,556 | $0.01453719 |
| 2026-07-06 | $2,969,932 | $324,441 | $0.01461085 |
| 2026-07-05 | $2,974,830 | $176,008 | $0.01449938 |
Want data in another currency? Use our API
Or check it out in the app stores
