GAIB Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $5,473,650 | $870,855 | N/A |
| 2026-03-23 | $5,500,624 | $785,269 | $0.02671583 |
| 2026-03-22 | $5,548,825 | $365,580 | $0.02685593 |
| 2026-03-21 | $5,583,160 | $760,164 | $0.02715177 |
| 2026-03-20 | $5,528,805 | $825,874 | $0.02725509 |
| 2026-03-19 | $5,623,163 | $1,061,512 | $0.02698950 |
| 2026-03-18 | $5,517,931 | $1,285,691 | $0.02744839 |
| 2026-03-17 | $5,689,543 | $1,217,671 | $0.02693374 |
| 2026-03-16 | $5,564,392 | $895,697 | $0.02777416 |
| 2026-03-15 | $5,541,864 | $910,645 | $0.02716578 |
| 2026-03-14 | $5,558,022 | $1,303,992 | $0.02705596 |
| 2026-03-13 | $5,771,774 | $1,382,207 | $0.02713667 |
| 2026-03-12 | $5,613,999 | $1,086,783 | $0.02818081 |
| 2026-03-11 | $5,525,656 | $1,056,593 | $0.02741398 |
| 2026-03-10 | $5,553,072 | $1,452,806 | $0.02697677 |
| 2026-03-09 | $5,408,621 | $530,343 | $0.02711399 |
| 2026-03-08 | $5,437,963 | $1,680,473 | $0.02640520 |
| 2026-03-07 | $5,783,339 | $1,746,987 | $0.02655186 |
| 2026-03-06 | $6,307,044 | $1,493,812 | $0.02822755 |
| 2026-03-05 | $6,948,820 | $1,329,616 | $0.03076105 |
Want data in another currency? Use our API
Or check it out in the app stores
