Gains Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,545,424 | $845,963 | N/A |
| 2026-07-16 | $14,750,113 | $853,436 | $0.618205 |
| 2026-07-15 | $15,167,995 | $711,368 | $0.635676 |
| 2026-07-14 | $14,943,927 | $669,833 | $0.626559 |
| 2026-07-13 | $14,217,296 | $561,985 | $0.597237 |
| 2026-07-12 | $14,515,079 | $567,761 | $0.609706 |
| 2026-07-11 | $14,619,905 | $589,747 | $0.614086 |
| 2026-07-10 | $14,653,278 | $633,898 | $0.615481 |
| 2026-07-09 | $14,414,107 | $582,862 | $0.605421 |
| 2026-07-08 | $14,402,011 | $609,368 | $0.604904 |
| 2026-07-07 | $14,630,999 | $643,417 | $0.614522 |
| 2026-07-06 | $14,959,957 | $872,783 | $0.628333 |
| 2026-07-05 | $15,126,748 | $819,644 | $0.635304 |
| 2026-07-04 | $15,246,523 | $960,759 | $0.640297 |
| 2026-07-03 | $15,093,692 | $684,443 | $0.634049 |
| 2026-07-02 | $15,025,581 | $921,260 | $0.631275 |
| 2026-07-01 | $14,409,826 | $1,459,928 | $0.605378 |
| 2026-06-30 | $13,470,980 | $1,292,022 | $0.565895 |
| 2026-06-29 | $12,465,262 | $808,986 | $0.523588 |
| 2026-06-28 | $12,162,723 | $651,210 | $0.510880 |
Want data in another currency? Use our API
Or check it out in the app stores
