GalaConnect Bridged ETHFI (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,040,267 | $78.11 | N/A |
| 2026-08-21 | $999,948 | $4.25 | $0.615781 |
| 2026-08-17 | $866,899 | $144.17 | $0.591914 |
| 2026-08-16 | $826,517 | $98.32 | $0.513157 |
| 2026-08-15 | $703,471 | $311.52 | $0.489253 |
| 2026-08-14 | $695,519 | $72,235 | $0.416416 |
| 2026-08-13 | $639,970 | $41,181 | $0.411709 |
| 2026-08-12 | $625,052 | $17,143.20 | $0.378827 |
| 2026-08-11 | $639,166 | $18,252.58 | $0.375102 |
| 2026-08-10 | $629,797 | $16,602.83 | $0.385888 |
| 2026-08-09 | $622,067 | $7,204.47 | $0.380232 |
| 2026-08-08 | $630,315 | $18,892.28 | $0.375565 |
| 2026-08-07 | $585,343 | $6,263.85 | $0.380544 |
| 2026-08-06 | $607,565 | $8,954.31 | $0.353393 |
| 2026-08-05 | $580,400 | $15,395.22 | $0.367920 |
| 2026-08-04 | $647,600 | $2,495.00 | $0.351469 |
| 2026-08-03 | $657,040 | $2,070.36 | $0.395999 |
| 2026-08-02 | $656,667 | $14,335.15 | $0.401772 |
| 2026-08-01 | $654,463 | $5,882.58 | $0.401544 |
| 2026-07-31 | $649,936 | $20,036 | $0.400196 |
Want data in another currency? Use our API
Or check it out in the app stores
